시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
15,500 |
360 |
-2.27% |
194,070.00 |
3,015,157,270 |
| 15.09 |
15,500 |
360 |
-2.27% |
194,055.00 |
3,014,924,770 |
| 15.09 |
15,490 |
370 |
-2.34% |
194,005.00 |
3,014,149,770 |
| 15.09 |
15,520 |
340 |
-2.15% |
193,702.00 |
3,009,453,490 |
| 15.08 |
15,520 |
340 |
-2.15% |
193,502.00 |
3,006,349,490 |
| 15.08 |
15,520 |
340 |
-2.15% |
193,400.00 |
3,004,766,450 |
| 15.08 |
15,500 |
360 |
-2.27% |
192,900.00 |
2,997,006,920 |
| 15.07 |
15,480 |
380 |
-2.40% |
192,881.00 |
2,996,712,420 |
| 15.07 |
15,480 |
380 |
-2.40% |
192,730.00 |
2,994,372,920 |
| 15.07 |
15,510 |
350 |
-2.21% |
192,715.00 |
2,994,140,720 |