시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.59 |
15,490 |
370 |
-2.34% |
189,341.00 |
2,941,884,370 |
| 14.59 |
15,490 |
370 |
-2.34% |
189,312.00 |
2,941,435,160 |
| 14.59 |
15,480 |
380 |
-2.40% |
189,252.00 |
2,940,505,760 |
| 14.58 |
15,490 |
370 |
-2.34% |
188,633.00 |
2,930,917,650 |
| 14.58 |
15,490 |
370 |
-2.34% |
188,575.00 |
2,930,019,230 |
| 14.58 |
15,490 |
370 |
-2.34% |
188,401.00 |
2,927,323,970 |
| 14.57 |
15,490 |
370 |
-2.34% |
188,169.00 |
2,923,730,290 |
| 14.57 |
15,500 |
360 |
-2.27% |
188,089.00 |
2,922,491,090 |
| 14.57 |
15,500 |
360 |
-2.27% |
188,079.00 |
2,922,336,090 |
| 14.56 |
15,490 |
370 |
-2.34% |
188,046.00 |
2,921,824,590 |