시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
15,490 |
370 |
-2.34% |
190,299.00 |
2,956,727,630 |
| 15.03 |
15,490 |
370 |
-2.34% |
190,285.00 |
2,956,510,770 |
| 15.03 |
15,490 |
370 |
-2.34% |
190,280.00 |
2,956,433,320 |
| 15.02 |
15,500 |
360 |
-2.27% |
190,198.00 |
2,955,163,140 |
| 15.02 |
15,490 |
370 |
-2.34% |
189,848.00 |
2,949,740,520 |
| 15.01 |
15,500 |
360 |
-2.27% |
189,683.00 |
2,947,184,670 |
| 15.01 |
15,500 |
360 |
-2.27% |
189,412.00 |
2,942,984,170 |
| 15.00 |
15,490 |
370 |
-2.34% |
189,411.00 |
2,942,968,670 |
| 15.00 |
15,490 |
370 |
-2.34% |
189,381.00 |
2,942,503,970 |
| 14.59 |
15,490 |
370 |
-2.34% |
189,351.00 |
2,942,039,270 |