시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.49 |
15,520 |
340 |
-2.15% |
184,645.00 |
2,869,081,730 |
| 14.49 |
15,520 |
340 |
-2.15% |
184,545.00 |
2,867,529,730 |
| 14.48 |
15,530 |
330 |
-2.09% |
184,462.00 |
2,866,241,500 |
| 14.47 |
15,530 |
330 |
-2.09% |
184,258.00 |
2,863,075,380 |
| 14.47 |
15,530 |
330 |
-2.09% |
184,208.00 |
2,862,298,880 |
| 14.47 |
15,530 |
330 |
-2.09% |
184,108.00 |
2,860,745,880 |
| 14.47 |
15,530 |
330 |
-2.09% |
184,005.00 |
2,859,146,290 |
| 14.46 |
15,530 |
330 |
-2.09% |
183,975.00 |
2,858,680,390 |
| 14.46 |
15,520 |
340 |
-2.15% |
183,969.00 |
2,858,587,210 |
| 14.46 |
15,520 |
340 |
-2.15% |
183,819.00 |
2,856,259,210 |