| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,525 | 55 | +0.52% | 10,044.00 | 105,397,490 |
| 15.16 | 10,520 | 50 | +0.47% | 9,764.00 | 102,450,490 |
| 15.16 | 10,525 | 55 | +0.52% | 9,762.00 | 102,429,445 |
| 15.16 | 10,525 | 55 | +0.52% | 9,752.00 | 102,324,195 |
| 15.14 | 10,525 | 55 | +0.52% | 9,742.00 | 102,218,945 |
| 15.13 | 10,520 | 50 | +0.47% | 9,740.00 | 102,197,895 |
| 15.13 | 10,510 | 40 | +0.38% | 9,658.00 | 101,335,280 |
| 15.13 | 10,505 | 35 | +0.33% | 9,571.00 | 100,420,910 |
| 15.11 | 10,500 | 30 | +0.28% | 9,521.00 | 99,895,660 |
| 15.10 | 10,500 | 30 | +0.28% | 9,483.00 | 99,496,660 |