| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 10,740 | 35 | +0.32% | 24,197.00 | 260,507,530 |
| 14.38 | 10,740 | 35 | +0.32% | 24,167.00 | 260,185,330 |
| 14.35 | 10,740 | 35 | +0.32% | 24,163.00 | 260,142,370 |
| 14.34 | 10,740 | 35 | +0.32% | 24,152.00 | 260,024,230 |
| 14.31 | 10,740 | 35 | +0.32% | 24,150.00 | 260,002,750 |
| 14.30 | 10,740 | 35 | +0.32% | 24,148.00 | 259,981,270 |
| 14.28 | 10,745 | 40 | +0.37% | 24,147.00 | 259,970,530 |
| 14.27 | 10,745 | 40 | +0.37% | 24,146.00 | 259,959,785 |
| 14.27 | 10,745 | 40 | +0.37% | 24,046.00 | 258,885,285 |
| 14.27 | 10,745 | 40 | +0.37% | 24,020.00 | 258,605,915 |