| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.10 | 10,815 | 95 | +0.88% | 8,045.00 | 86,843,910 |
| 13.08 | 10,815 | 95 | +0.88% | 8,042.00 | 86,811,465 |
| 13.02 | 10,815 | 95 | +0.88% | 8,034.00 | 86,724,945 |
| 13.01 | 10,815 | 95 | +0.88% | 8,023.00 | 86,605,980 |
| 12.52 | 10,825 | 105 | +0.97% | 8,021.00 | 86,584,350 |
| 12.51 | 10,825 | 105 | +0.97% | 8,011.00 | 86,476,100 |
| 12.50 | 10,825 | 105 | +0.97% | 7,971.00 | 86,043,100 |
| 12.50 | 10,825 | 105 | +0.97% | 7,961.00 | 85,934,850 |
| 12.49 | 10,825 | 105 | +0.97% | 7,956.00 | 85,880,725 |
| 12.45 | 10,825 | 105 | +0.97% | 7,946.00 | 85,772,475 |