| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 10,740 | 35 | +0.32% | 24,011.00 | 258,509,210 |
| 14.24 | 10,740 | 35 | +0.32% | 24,010.00 | 258,498,470 |
| 14.23 | 10,740 | 35 | +0.32% | 24,008.00 | 258,476,990 |
| 14.21 | 10,745 | 40 | +0.37% | 24,006.00 | 258,455,510 |
| 14.20 | 10,745 | 40 | +0.37% | 24,000.00 | 258,391,040 |
| 14.19 | 10,740 | 35 | +0.32% | 23,998.00 | 258,369,550 |
| 14.17 | 10,740 | 35 | +0.32% | 23,996.00 | 258,348,070 |
| 14.11 | 10,745 | 40 | +0.37% | 23,994.00 | 258,326,590 |
| 14.09 | 10,740 | 35 | +0.32% | 23,993.00 | 258,315,845 |
| 14.07 | 10,745 | 40 | +0.37% | 23,892.00 | 257,231,105 |