| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.15 | 10,760 | 55 | +0.51% | 22,406.00 | 241,254,685 |
| 13.15 | 10,760 | 55 | +0.51% | 22,073.00 | 237,671,605 |
| 13.15 | 10,760 | 55 | +0.51% | 21,413.00 | 230,570,005 |
| 13.14 | 10,760 | 55 | +0.51% | 20,426.00 | 219,949,885 |
| 13.14 | 10,760 | 55 | +0.51% | 19,439.00 | 209,329,765 |
| 13.14 | 10,760 | 55 | +0.51% | 18,455.00 | 198,741,925 |
| 13.14 | 10,760 | 55 | +0.51% | 17,799.00 | 191,683,365 |
| 13.14 | 10,760 | 55 | +0.51% | 17,143.00 | 184,624,805 |
| 13.14 | 10,760 | 55 | +0.51% | 16,159.00 | 174,036,965 |
| 13.14 | 10,760 | 55 | +0.51% | 15,175.00 | 163,449,125 |