| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 10,745 | 40 | +0.37% | 24,649.00 | 265,363,860 |
| 14.58 | 10,745 | 40 | +0.37% | 24,620.00 | 265,052,255 |
| 14.57 | 10,745 | 40 | +0.37% | 24,610.00 | 264,944,805 |
| 14.57 | 10,745 | 40 | +0.37% | 24,592.00 | 264,751,395 |
| 14.57 | 10,745 | 40 | +0.37% | 24,573.00 | 264,547,240 |
| 14.57 | 10,745 | 40 | +0.37% | 24,561.00 | 264,418,300 |
| 14.57 | 10,745 | 40 | +0.37% | 24,543.00 | 264,224,890 |
| 14.57 | 10,745 | 40 | +0.37% | 24,524.00 | 264,020,735 |
| 14.57 | 10,745 | 40 | +0.37% | 24,512.00 | 263,891,795 |
| 14.56 | 10,745 | 40 | +0.37% | 24,494.00 | 263,698,385 |