| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,830 | 110 | +1.02% | 10,925.00 | 118,000,605 |
| 15.19 | 10,825 | 105 | +0.97% | 10,876.00 | 117,469,935 |
| 15.19 | 10,815 | 95 | +0.88% | 10,546.00 | 113,897,685 |
| 15.17 | 10,825 | 105 | +0.97% | 10,543.00 | 113,865,240 |
| 15.14 | 10,825 | 105 | +0.97% | 10,486.00 | 113,248,215 |
| 15.13 | 10,825 | 105 | +0.97% | 10,433.00 | 112,674,540 |
| 15.13 | 10,820 | 100 | +0.93% | 10,432.00 | 112,663,715 |
| 15.12 | 10,815 | 95 | +0.88% | 10,402.00 | 112,339,115 |
| 15.08 | 10,820 | 100 | +0.93% | 10,398.00 | 112,295,855 |
| 15.07 | 10,820 | 100 | +0.93% | 10,391.00 | 112,220,115 |