| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.03 | 10,745 | 40 | +0.37% | 23,891.00 | 257,220,360 |
| 14.02 | 10,750 | 45 | +0.42% | 23,763.00 | 255,845,000 |
| 14.02 | 10,750 | 45 | +0.42% | 23,762.00 | 255,834,250 |
| 13.57 | 10,750 | 45 | +0.42% | 23,761.00 | 255,823,500 |
| 13.51 | 10,750 | 45 | +0.42% | 23,758.00 | 255,791,250 |
| 13.51 | 10,755 | 50 | +0.46% | 22,922.00 | 246,804,250 |
| 13.50 | 10,755 | 50 | +0.46% | 22,902.00 | 246,589,150 |
| 13.50 | 10,755 | 50 | +0.46% | 22,899.00 | 246,556,885 |
| 13.49 | 10,755 | 50 | +0.46% | 22,898.00 | 246,546,130 |
| 13.45 | 10,755 | 50 | +0.46% | 22,890.00 | 246,460,090 |