| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 10,745 | 40 | +0.37% | 24,476.00 | 263,504,975 |
| 14.56 | 10,745 | 40 | +0.37% | 24,463.00 | 263,365,290 |
| 14.56 | 10,745 | 40 | +0.37% | 24,443.00 | 263,150,390 |
| 14.53 | 10,745 | 40 | +0.37% | 24,329.00 | 261,925,460 |
| 14.51 | 10,740 | 35 | +0.32% | 24,309.00 | 261,710,560 |
| 14.48 | 10,745 | 40 | +0.37% | 24,306.00 | 261,678,340 |
| 14.48 | 10,740 | 35 | +0.32% | 24,296.00 | 261,570,890 |
| 14.45 | 10,740 | 35 | +0.32% | 24,281.00 | 261,409,790 |
| 14.44 | 10,740 | 35 | +0.32% | 24,261.00 | 261,194,990 |
| 14.43 | 10,745 | 40 | +0.37% | 24,217.00 | 260,722,430 |