| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.44 | 9,055 | 130 | -1.42% | 3.00 | 27,165 |
| 09.42 | 9,055 | 130 | -1.42% | 2.00 | 18,110 |
| 09.13 | 9,055 | 130 | -1.42% | 1.00 | 9,055 |
| 08.30 | 9,185 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 9,185 | 100 | -1.08% | 2,636.00 | 24,151,090 |
| 15.06 | 9,185 | 100 | -1.08% | 2,625.00 | 24,050,055 |
| 14.02 | 9,185 | 100 | -1.08% | 2,618.00 | 23,985,760 |
| 14.01 | 9,185 | 100 | -1.08% | 2,579.00 | 23,627,545 |
| 12.27 | 9,170 | 115 | -1.24% | 2,578.00 | 23,618,360 |
| 11.51 | 9,180 | 105 | -1.14% | 2,523.00 | 23,114,010 |