| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.44 | 73 | 1 | -1.36% | 870,775.00 | 63,511,520 |
| 12.44 | 73 | 1 | -1.36% | 870,375.00 | 63,482,320 |
| 12.34 | 73 | 1 | -1.36% | 868,875.00 | 63,372,820 |
| 12.31 | 73 | 1 | -1.36% | 865,875.00 | 63,153,820 |
| 12.30 | 72 | 2 | -2.71% | 845,875.00 | 61,693,820 |
| 12.29 | 73 | 1 | -1.36% | 830,871.00 | 60,613,532 |
| 12.23 | 73 | 1 | -1.36% | 820,871.00 | 59,883,532 |
| 12.20 | 73 | 1 | -1.36% | 820,802.00 | 59,878,495 |
| 12.19 | 73 | 1 | -1.36% | 820,702.00 | 59,871,195 |
| 12.11 | 73 | 1 | -1.36% | 815,702.00 | 59,506,195 |