| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,726 | 1 | -0.06% | 72,409.00 | 125,215,349 |
| 15.15 | 1,727 | 0 | 0.00% | 72,239.00 | 124,921,929 |
| 15.12 | 1,727 | 0 | 0.00% | 62,239.00 | 107,651,929 |
| 15.10 | 1,728 | 1 | +0.05% | 59,239.00 | 102,470,929 |
| 15.09 | 1,728 | 1 | +0.05% | 59,011.00 | 102,076,945 |
| 15.08 | 1,728 | 1 | +0.05% | 49,011.00 | 84,796,945 |
| 15.03 | 1,727 | 0 | 0.00% | 49,010.00 | 84,795,217 |
| 15.01 | 1,728 | 1 | +0.05% | 48,702.00 | 84,263,301 |
| 15.00 | 1,729 | 2 | +0.11% | 45,697.00 | 79,070,661 |
| 14.54 | 1,730 | 3 | +0.17% | 45,688.00 | 79,055,100 |