| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 922 | 11 | +1.20% | 75,682.00 | 69,484,286 |
| 15.19 | 922 | 11 | +1.20% | 74,632.00 | 68,516,186 |
| 15.19 | 922 | 11 | +1.20% | 74,628.00 | 68,512,498 |
| 15.17 | 923 | 12 | +1.31% | 73,627.00 | 67,589,576 |
| 15.17 | 924 | 13 | +1.42% | 65,646.00 | 60,223,113 |
| 15.15 | 925 | 14 | +1.53% | 65,545.00 | 60,129,789 |
| 15.15 | 923 | 12 | +1.31% | 65,328.00 | 59,929,163 |
| 15.14 | 926 | 15 | +1.64% | 65,295.00 | 59,898,704 |
| 15.14 | 923 | 12 | +1.31% | 63,095.00 | 57,861,504 |
| 15.13 | 925 | 14 | +1.53% | 63,083.00 | 57,850,422 |