| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 745 | 64 | -7.92% | 559,461.00 | 410,515,052 |
| 14.59 | 744 | 65 | -8.04% | 559,451.00 | 410,507,602 |
| 14.56 | 743 | 66 | -8.16% | 559,368.00 | 410,445,850 |
| 14.55 | 740 | 69 | -8.53% | 559,363.00 | 410,442,135 |
| 14.52 | 742 | 67 | -8.29% | 558,048.00 | 409,469,035 |
| 14.49 | 743 | 66 | -8.16% | 558,043.00 | 409,465,325 |
| 14.49 | 742 | 67 | -8.29% | 558,041.00 | 409,463,839 |
| 14.49 | 742 | 67 | -8.29% | 557,541.00 | 409,092,839 |
| 14.49 | 742 | 67 | -8.29% | 557,536.00 | 409,089,129 |
| 14.39 | 741 | 68 | -8.41% | 557,531.00 | 409,085,419 |