| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.04 | 739 | 70 | -8.66% | 553,182.00 | 405,870,564 |
| 14.00 | 739 | 70 | -8.66% | 553,160.00 | 405,854,306 |
| 13.57 | 740 | 69 | -8.53% | 553,150.00 | 405,846,916 |
| 13.54 | 740 | 69 | -8.53% | 553,123.00 | 405,826,936 |
| 13.52 | 740 | 69 | -8.53% | 553,113.00 | 405,819,536 |
| 13.51 | 740 | 69 | -8.53% | 553,103.00 | 405,812,136 |
| 13.50 | 740 | 69 | -8.53% | 552,770.00 | 405,565,716 |
| 13.47 | 740 | 69 | -8.53% | 551,960.00 | 404,966,316 |
| 13.41 | 739 | 70 | -8.66% | 551,950.00 | 404,958,916 |
| 13.40 | 739 | 70 | -8.66% | 551,900.00 | 404,921,966 |