| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.21 | 746 | 2 | -0.27% | 171,157.00 | 126,443,467 |
| 13.14 | 746 | 2 | -0.27% | 171,124.00 | 126,418,849 |
| 13.12 | 746 | 2 | -0.27% | 164,124.00 | 121,196,849 |
| 13.08 | 747 | 1 | -0.14% | 164,091.00 | 121,172,231 |
| 12.57 | 746 | 2 | -0.27% | 164,090.00 | 121,171,484 |
| 12.55 | 746 | 2 | -0.27% | 163,890.00 | 121,022,284 |
| 12.54 | 746 | 2 | -0.27% | 162,668.00 | 120,110,672 |
| 12.54 | 743 | 5 | -0.67% | 162,658.00 | 120,103,212 |
| 12.52 | 746 | 2 | -0.27% | 150,417.00 | 111,006,639 |
| 12.46 | 747 | 1 | -0.14% | 150,084.00 | 110,758,221 |