| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.07 | 735 | 13 | -1.74% | 19,291.00 | 14,176,881 |
| 09.07 | 735 | 13 | -1.74% | 17,931.00 | 13,177,281 |
| 09.07 | 733 | 15 | -2.01% | 16,571.00 | 12,177,681 |
| 09.04 | 735 | 13 | -1.74% | 16,569.00 | 12,176,215 |
| 09.03 | 735 | 13 | -1.74% | 16,567.00 | 12,174,745 |
| 09.03 | 734 | 14 | -1.88% | 16,517.00 | 12,137,995 |
| 09.02 | 735 | 13 | -1.74% | 14,467.00 | 10,633,245 |
| 09.02 | 735 | 13 | -1.74% | 14,367.00 | 10,559,745 |
| 09.00 | 735 | 13 | -1.74% | 14,067.00 | 10,339,245 |
| 08.30 | 748 | 0 | 0.00% | 0.00 | 0 |