| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.54 | 745 | 3 | -0.41% | 145,442.00 | 107,299,398 |
| 11.50 | 745 | 3 | -0.41% | 145,409.00 | 107,274,813 |
| 11.48 | 744 | 4 | -0.54% | 145,408.00 | 107,274,068 |
| 11.11 | 744 | 4 | -0.54% | 144,908.00 | 106,902,068 |
| 11.11 | 744 | 4 | -0.54% | 144,897.00 | 106,893,884 |
| 10.56 | 740 | 8 | -1.07% | 144,887.00 | 106,886,444 |
| 10.51 | 742 | 6 | -0.81% | 124,067.00 | 91,479,644 |
| 10.46 | 743 | 5 | -0.67% | 123,834.00 | 91,306,758 |
| 10.37 | 745 | 3 | -0.41% | 123,617.00 | 91,145,527 |
| 10.36 | 744 | 4 | -0.54% | 123,612.00 | 91,141,802 |