| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.17 | 740 | 8 | -1.07% | 121,611.00 | 89,656,559 |
| 10.15 | 740 | 8 | -1.07% | 120,982.00 | 89,191,099 |
| 10.15 | 740 | 8 | -1.07% | 120,682.00 | 88,969,099 |
| 10.13 | 740 | 8 | -1.07% | 120,680.00 | 88,967,619 |
| 10.06 | 740 | 8 | -1.07% | 120,610.00 | 88,915,819 |
| 10.05 | 741 | 7 | -0.94% | 80,074.00 | 58,919,179 |
| 10.05 | 740 | 8 | -1.07% | 80,073.00 | 58,918,438 |
| 10.04 | 740 | 8 | -1.07% | 77,577.00 | 57,071,398 |
| 10.04 | 740 | 8 | -1.07% | 77,575.00 | 57,069,918 |
| 10.04 | 740 | 8 | -1.07% | 77,574.00 | 57,069,178 |