| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 737 | 11 | -1.48% | 221,879.00 | 163,953,791 |
| 14.51 | 738 | 10 | -1.34% | 221,849.00 | 163,931,681 |
| 14.51 | 738 | 10 | -1.34% | 221,839.00 | 163,924,301 |
| 14.51 | 737 | 11 | -1.48% | 221,834.00 | 163,920,611 |
| 14.44 | 738 | 10 | -1.34% | 221,664.00 | 163,795,321 |
| 14.44 | 737 | 11 | -1.48% | 221,654.00 | 163,787,941 |
| 14.40 | 739 | 9 | -1.21% | 220,426.00 | 162,882,905 |
| 14.35 | 739 | 9 | -1.21% | 220,416.00 | 162,875,515 |
| 14.33 | 739 | 9 | -1.21% | 220,406.00 | 162,868,125 |
| 14.33 | 738 | 10 | -1.34% | 220,396.00 | 162,860,735 |