| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.08 | 738 | 10 | -1.34% | 203,964.00 | 150,737,660 |
| 14.08 | 739 | 9 | -1.21% | 203,258.00 | 150,216,632 |
| 14.05 | 740 | 8 | -1.07% | 202,120.00 | 149,375,650 |
| 14.03 | 740 | 8 | -1.07% | 202,110.00 | 149,368,250 |
| 13.56 | 742 | 6 | -0.81% | 179,848.00 | 132,894,370 |
| 13.50 | 741 | 7 | -0.94% | 179,838.00 | 132,886,950 |
| 13.46 | 741 | 7 | -0.94% | 178,489.00 | 131,887,341 |
| 13.38 | 742 | 6 | -0.81% | 173,484.00 | 128,178,636 |
| 13.30 | 744 | 4 | -0.54% | 173,479.00 | 128,174,926 |
| 13.28 | 743 | 5 | -0.67% | 173,474.00 | 128,171,206 |