| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,105 | 85 | -2.03% | 12,687.00 | 52,070,535 |
| 15.17 | 4,105 | 85 | -2.03% | 12,687.00 | 52,070,535 |
| 15.14 | 4,105 | 85 | -2.03% | 10,687.00 | 43,860,535 |
| 14.33 | 4,100 | 90 | -2.15% | 9,903.00 | 40,642,215 |
| 14.09 | 4,105 | 85 | -2.03% | 8,902.00 | 36,538,115 |
| 14.04 | 4,100 | 90 | -2.15% | 7,902.00 | 32,433,115 |
| 13.49 | 4,100 | 90 | -2.15% | 7,542.00 | 30,957,115 |
| 13.29 | 4,105 | 85 | -2.03% | 7,541.00 | 30,953,015 |
| 12.57 | 4,105 | 85 | -2.03% | 2,541.00 | 10,428,015 |
| 12.51 | 4,100 | 90 | -2.15% | 2,208.00 | 9,061,050 |