| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,430 | 150 | +1.22% | 59,068.00 | 727,933,040 |
| 15.19 | 12,430 | 150 | +1.22% | 57,274.00 | 705,633,620 |
| 15.19 | 12,400 | 120 | +0.97% | 57,273.00 | 705,621,190 |
| 15.19 | 12,390 | 110 | +0.89% | 57,256.00 | 705,410,390 |
| 15.19 | 12,400 | 120 | +0.97% | 57,226.00 | 705,038,690 |
| 15.18 | 12,390 | 110 | +0.89% | 57,206.00 | 704,790,690 |
| 15.18 | 12,430 | 150 | +1.22% | 57,205.00 | 704,778,300 |
| 15.15 | 12,370 | 90 | +0.73% | 57,172.00 | 704,368,980 |
| 15.13 | 12,390 | 110 | +0.89% | 56,704.00 | 698,573,750 |
| 15.12 | 12,390 | 110 | +0.89% | 56,516.00 | 696,243,420 |