| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.18 | 9,160 | 80 | +0.88% | 7,717 | 70,302,520 |
| 2024.06.17 | 9,080 | 180 | -1.95% | 19,227 | 175,689,880 |
| 2024.06.14 | 9,260 | 40 | -0.44% | 9,595 | 89,318,590 |
| 2024.06.13 | 9,300 | 100 | -1.07% | 14,597 | 136,315,290 |
| 2024.06.12 | 9,400 | 10 | +0.10% | 7,680 | 71,879,980 |
| 2024.06.11 | 9,390 | 130 | +1.40% | 14,131 | 132,953,810 |
| 2024.06.10 | 9,260 | 110 | -1.18% | 7,267 | 67,474,070 |
| 2024.06.07 | 9,370 | 50 | -0.54% | 9,791 | 91,756,340 |
| 2024.06.05 | 9,420 | 10 | +0.10% | 9,481 | 88,789,410 |
| 2024.06.04 | 9,410 | 0 | 0.00% | 20,614 | 193,092,640 |