| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 9,480 | 230 | -2.37% | 39,594 | 377,032,220 |
| 2024.01.16 | 9,710 | 140 | -1.43% | 9,974 | 96,986,020 |
| 2024.01.15 | 9,850 | 30 | -0.31% | 8,715 | 85,960,770 |
| 2024.01.12 | 9,880 | 40 | -0.41% | 17,741 | 174,211,170 |
| 2024.01.11 | 9,920 | 60 | -0.61% | 12,331 | 122,597,360 |
| 2024.01.10 | 9,980 | 50 | -0.50% | 9,544 | 95,195,900 |
| 2024.01.09 | 10,030 | 50 | +0.50% | 17,576 | 175,493,060 |
| 2024.01.08 | 9,980 | 20 | -0.20% | 6,412 | 64,076,730 |
| 2024.01.05 | 10,000 | 30 | +0.30% | 8,365 | 83,685,500 |
| 2024.01.04 | 9,970 | 30 | -0.30% | 8,897 | 88,835,820 |