| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.10 | 9,980 | 50 | -0.50% | 9,544 | 95,195,900 |
| 2024.01.09 | 10,030 | 50 | +0.50% | 17,576 | 175,493,060 |
| 2024.01.08 | 9,980 | 20 | -0.20% | 6,412 | 64,076,730 |
| 2024.01.05 | 10,000 | 30 | +0.30% | 8,365 | 83,685,500 |
| 2024.01.04 | 9,970 | 30 | -0.30% | 8,897 | 88,835,820 |
| 2024.01.03 | 10,000 | 110 | -1.09% | 19,995 | 200,473,320 |
| 2024.01.02 | 10,110 | 150 | -1.47% | 9,065 | 91,581,300 |
| 2023.12.28 | 10,260 | 40 | +0.39% | 6,660 | 68,061,870 |
| 2023.12.27 | 10,220 | 190 | -1.83% | 20,910 | 212,321,230 |
| 2023.12.26 | 10,410 | 120 | -1.14% | 14,217 | 147,993,170 |