| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.23 | 9,220 | 10 | -0.11% | 10,433 | 95,973,250 |
| 2024.04.22 | 9,230 | 100 | +1.09% | 5,814 | 53,496,320 |
| 2024.04.19 | 9,130 | 0 | 0.00% | 13,278 | 120,944,440 |
| 2024.04.18 | 9,130 | 80 | +0.88% | 11,675 | 106,399,870 |
| 2024.04.17 | 9,050 | 170 | -1.85% | 24,977 | 226,387,280 |
| 2024.04.16 | 9,220 | 170 | -1.82% | 20,579 | 189,182,730 |
| 2024.04.15 | 9,390 | 0 | 0.00% | 10,639 | 98,890,340 |
| 2024.04.12 | 9,390 | 60 | -0.64% | 10,338 | 97,245,730 |
| 2024.04.11 | 9,450 | 90 | -0.95% | 15,769 | 149,239,260 |
| 2024.04.09 | 9,540 | 30 | +0.31% | 12,848 | 121,907,750 |