시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
10,110 |
0 |
0.00% |
28,179 |
284,988,300 |
| 2024.01.30 |
10,110 |
80 |
+0.79% |
48,099 |
489,068,930 |
| 2024.01.29 |
10,030 |
390 |
+4.04% |
70,498 |
696,068,380 |
| 2024.01.26 |
9,640 |
140 |
-1.44% |
29,287 |
286,936,250 |
| 2024.01.25 |
9,780 |
20 |
+0.20% |
42,246 |
405,233,230 |
| 2024.01.24 |
9,760 |
180 |
-1.82% |
34,854 |
345,992,190 |
| 2024.01.23 |
9,940 |
480 |
+5.07% |
551,652 |
5,666,861,470 |
| 2024.01.22 |
9,460 |
40 |
+0.42% |
14,184 |
133,614,060 |
| 2024.01.19 |
9,420 |
110 |
+1.18% |
9,575 |
89,891,750 |
| 2024.01.18 |
9,310 |
170 |
-1.80% |
25,949 |
243,553,550 |