| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.22 | 9,570 | 100 | -1.04% | 25,369 | 242,953,860 |
| 2024.03.21 | 9,670 | 50 | +0.51% | 20,127 | 193,932,140 |
| 2024.03.20 | 9,620 | 130 | -1.34% | 30,951 | 298,690,260 |
| 2024.03.19 | 9,750 | 10 | -0.11% | 11,354 | 110,267,590 |
| 2024.03.18 | 9,760 | 50 | +0.51% | 8,909 | 86,592,900 |
| 2024.03.15 | 9,710 | 210 | -2.12% | 16,850 | 165,431,760 |
| 2024.03.14 | 9,920 | 60 | -0.61% | 14,910 | 148,408,210 |
| 2024.03.13 | 9,980 | 100 | +1.01% | 10,692 | 105,727,890 |
| 2024.03.12 | 9,880 | 80 | +0.81% | 10,566 | 103,361,110 |
| 2024.03.11 | 9,800 | 40 | +0.40% | 19,541 | 190,657,400 |