시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
10,690 |
0 |
0.00% |
19,862 |
211,919,060 |
| 2024.02.15 |
10,690 |
100 |
+0.94% |
20,242 |
214,709,000 |
| 2024.02.14 |
10,590 |
20 |
+0.18% |
24,087 |
253,395,710 |
| 2024.02.13 |
10,570 |
180 |
-1.68% |
33,160 |
352,344,610 |
| 2024.02.08 |
10,750 |
130 |
+1.22% |
38,769 |
414,512,530 |
| 2024.02.07 |
10,620 |
50 |
-0.47% |
32,147 |
341,842,050 |
| 2024.02.06 |
10,670 |
0 |
0.00% |
28,997 |
309,554,310 |
| 2024.02.05 |
10,670 |
40 |
+0.37% |
53,102 |
563,589,110 |
| 2024.02.02 |
10,630 |
200 |
+1.91% |
109,837 |
1,160,396,400 |
| 2024.02.01 |
10,430 |
320 |
+3.16% |
88,424 |
914,887,960 |