| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 9,580 | 40 | -0.42% | 10,226 | 97,855,180 |
| 2024.05.16 | 9,620 | 30 | -0.32% | 11,244 | 108,314,610 |
| 2024.05.14 | 9,650 | 0 | 0.00% | 4,516 | 43,507,750 |
| 2024.05.13 | 9,650 | 20 | -0.21% | 6,520 | 62,897,620 |
| 2024.05.10 | 9,670 | 10 | +0.10% | 12,908 | 123,859,310 |
| 2024.05.09 | 9,660 | 30 | +0.31% | 13,410 | 129,097,040 |
| 2024.05.08 | 9,630 | 30 | -0.32% | 10,216 | 98,010,520 |
| 2024.05.07 | 9,660 | 30 | -0.31% | 12,653 | 122,298,650 |
| 2024.05.03 | 9,690 | 130 | +1.35% | 7,332 | 70,713,300 |
| 2024.05.02 | 9,560 | 70 | -0.73% | 13,318 | 128,047,790 |