| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.05 | 9,620 | 120 | -1.24% | 9,869 | 95,181,940 |
| 2024.04.04 | 9,740 | 20 | +0.20% | 14,495 | 141,379,800 |
| 2024.04.03 | 9,720 | 0 | 0.00% | 5,129 | 49,746,700 |
| 2024.04.02 | 9,720 | 110 | -1.12% | 15,420 | 149,376,700 |
| 2024.04.01 | 9,830 | 180 | +1.86% | 25,041 | 244,394,150 |
| 2024.03.29 | 9,650 | 30 | -0.31% | 13,560 | 131,223,710 |
| 2024.03.28 | 9,680 | 0 | 0.00% | 10,669 | 103,212,090 |
| 2024.03.27 | 9,680 | 90 | +0.93% | 15,893 | 153,335,340 |
| 2024.03.26 | 9,590 | 90 | +0.94% | 11,367 | 108,666,890 |
| 2024.03.25 | 9,500 | 70 | -0.74% | 13,251 | 126,076,090 |