시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.11 |
9,800 |
40 |
+0.40% |
19,541 |
190,657,400 |
| 2024.03.08 |
9,760 |
110 |
-1.12% |
19,164 |
187,630,140 |
| 2024.03.07 |
9,870 |
20 |
-0.21% |
23,227 |
227,270,220 |
| 2024.03.06 |
9,890 |
100 |
-1.01% |
27,707 |
273,126,750 |
| 2024.03.05 |
9,990 |
40 |
-0.40% |
18,847 |
187,585,810 |
| 2024.03.04 |
10,030 |
10 |
+0.09% |
15,755 |
157,719,540 |
| 2024.02.29 |
10,020 |
100 |
-0.99% |
15,000 |
150,598,600 |
| 2024.02.28 |
10,120 |
90 |
-0.89% |
22,204 |
225,315,540 |
| 2024.02.27 |
10,210 |
90 |
-0.88% |
15,397 |
157,723,760 |
| 2024.02.26 |
10,300 |
380 |
-3.56% |
35,355 |
366,934,240 |