시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.03 |
18,770 |
680 |
+3.75% |
56,452 |
1,055,471,545 |
| 2024.05.31 |
18,090 |
40 |
-0.23% |
32,597 |
596,183,455 |
| 2024.05.30 |
18,130 |
665 |
-3.54% |
101,594 |
1,859,095,105 |
| 2024.05.29 |
18,795 |
540 |
-2.80% |
64,056 |
1,210,207,210 |
| 2024.05.28 |
19,335 |
35 |
-0.19% |
30,103 |
582,431,010 |
| 2024.05.27 |
19,370 |
550 |
+2.92% |
37,706 |
720,536,265 |
| 2024.05.24 |
18,820 |
605 |
-3.12% |
72,721 |
1,369,357,545 |
| 2024.05.23 |
19,425 |
30 |
+0.15% |
42,397 |
822,875,760 |
| 2024.05.22 |
19,395 |
30 |
-0.16% |
41,638 |
804,807,250 |
| 2024.05.21 |
19,425 |
210 |
-1.07% |
20,066 |
389,954,750 |