시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.19 |
15,725 |
460 |
+3.01% |
202,330 |
3,164,628,840 |
| 2024.01.18 |
15,265 |
125 |
+0.82% |
429,300 |
6,547,361,695 |
| 2024.01.17 |
15,140 |
760 |
-4.78% |
334,474 |
5,143,267,390 |
| 2024.01.16 |
15,900 |
475 |
-2.91% |
136,166 |
2,190,180,585 |
| 2024.01.15 |
16,375 |
115 |
+0.70% |
69,785 |
1,142,280,580 |
| 2024.01.12 |
16,260 |
330 |
-1.99% |
146,300 |
2,392,501,860 |
| 2024.01.11 |
16,590 |
40 |
+0.24% |
110,357 |
1,828,050,340 |
| 2024.01.10 |
16,550 |
375 |
-2.22% |
169,815 |
2,833,299,085 |
| 2024.01.09 |
16,925 |
140 |
-0.83% |
325,866 |
5,601,303,555 |
| 2024.01.08 |
17,065 |
175 |
-1.02% |
210,335 |
3,606,346,155 |