시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.21 |
17,850 |
75 |
-0.42% |
157,368 |
2,817,993,105 |
| 2024.02.20 |
17,925 |
405 |
-2.21% |
129,833 |
2,334,717,155 |
| 2024.02.19 |
18,330 |
540 |
+3.03% |
133,607 |
2,441,344,755 |
| 2024.02.16 |
17,790 |
315 |
+1.80% |
177,180 |
3,138,106,770 |
| 2024.02.15 |
17,475 |
5 |
+0.02% |
131,822 |
2,331,440,350 |
| 2024.02.14 |
17,470 |
495 |
-2.76% |
147,129 |
2,573,161,645 |
| 2024.02.13 |
17,965 |
370 |
+2.10% |
172,451 |
3,120,712,200 |
| 2024.02.08 |
17,595 |
60 |
+0.34% |
161,247 |
2,856,193,445 |
| 2024.02.07 |
17,535 |
475 |
+2.78% |
197,040 |
3,457,140,085 |
| 2024.02.06 |
17,060 |
155 |
-0.91% |
185,427 |
3,156,322,355 |