시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
19,425 |
210 |
-1.07% |
20,066 |
389,954,750 |
| 2024.05.20 |
19,635 |
330 |
+1.70% |
31,026 |
610,514,375 |
| 2024.05.17 |
19,305 |
450 |
-2.28% |
35,784 |
694,686,055 |
| 2024.05.16 |
19,755 |
395 |
+2.04% |
125,257 |
2,501,258,655 |
| 2024.05.14 |
19,360 |
30 |
+0.15% |
23,088 |
447,919,155 |
| 2024.05.13 |
19,330 |
100 |
-0.52% |
62,604 |
1,217,484,245 |
| 2024.05.10 |
19,430 |
185 |
+0.96% |
60,077 |
1,176,229,505 |
| 2024.05.09 |
19,245 |
455 |
-2.31% |
94,804 |
1,846,443,760 |
| 2024.05.08 |
19,700 |
180 |
+0.92% |
47,826 |
937,130,320 |
| 2024.05.07 |
19,520 |
840 |
+4.49% |
107,102 |
2,083,781,435 |