시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.03 |
19,435 |
605 |
-3.02% |
88,643 |
1,734,648,305 |
| 2024.04.02 |
20,040 |
100 |
+0.50% |
102,570 |
2,054,420,400 |
| 2024.04.01 |
19,940 |
25 |
+0.12% |
42,254 |
849,778,370 |
| 2024.03.29 |
19,915 |
125 |
+0.63% |
124,124 |
2,468,484,710 |
| 2024.03.28 |
19,790 |
20 |
-0.11% |
127,411 |
2,523,750,475 |
| 2024.03.27 |
19,810 |
25 |
+0.12% |
87,583 |
1,730,791,365 |
| 2024.03.26 |
19,785 |
370 |
+1.90% |
220,471 |
4,394,449,540 |
| 2024.03.25 |
19,415 |
145 |
-0.75% |
119,150 |
2,342,020,365 |
| 2024.03.22 |
19,560 |
100 |
-0.51% |
76,330 |
1,501,333,015 |
| 2024.03.21 |
19,660 |
1,035 |
+5.55% |
229,224 |
4,443,946,990 |