시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.21 |
19,660 |
1,035 |
+5.55% |
229,224 |
4,443,946,990 |
| 2024.03.20 |
18,625 |
590 |
+3.27% |
115,860 |
2,141,869,580 |
| 2024.03.19 |
18,035 |
410 |
-2.23% |
130,509 |
2,343,094,390 |
| 2024.03.18 |
18,445 |
190 |
+1.04% |
80,315 |
1,469,227,120 |
| 2024.03.15 |
18,255 |
690 |
-3.65% |
89,360 |
1,648,669,670 |
| 2024.03.14 |
18,945 |
330 |
+1.77% |
94,523 |
1,782,878,055 |
| 2024.03.13 |
18,615 |
190 |
+1.03% |
113,515 |
2,113,771,285 |
| 2024.03.12 |
18,425 |
250 |
+1.37% |
50,165 |
917,397,375 |
| 2024.03.11 |
18,175 |
285 |
-1.55% |
152,500 |
2,785,806,635 |
| 2024.03.08 |
18,460 |
520 |
+2.89% |
97,321 |
1,800,801,345 |