시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.19 |
17,530 |
685 |
-3.77% |
182,769 |
3,171,351,020 |
| 2024.04.18 |
18,215 |
580 |
+3.28% |
73,734 |
1,331,240,510 |
| 2024.04.17 |
17,635 |
455 |
-2.52% |
91,829 |
1,641,980,895 |
| 2024.04.16 |
18,090 |
815 |
-4.32% |
130,745 |
2,363,402,700 |
| 2024.04.15 |
18,905 |
180 |
-0.95% |
118,623 |
2,213,436,455 |
| 2024.04.12 |
19,085 |
360 |
-1.86% |
35,410 |
679,214,840 |
| 2024.04.11 |
19,445 |
55 |
-0.29% |
72,248 |
1,382,081,810 |
| 2024.04.09 |
19,500 |
240 |
-1.22% |
121,624 |
2,413,933,800 |
| 2024.04.08 |
19,740 |
180 |
+0.92% |
42,598 |
837,410,755 |
| 2024.04.05 |
19,560 |
440 |
-2.20% |
116,082 |
2,278,015,150 |