시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.05 |
17,240 |
85 |
-0.50% |
180,589 |
3,114,151,160 |
| 2024.01.04 |
17,325 |
295 |
-1.68% |
242,784 |
4,197,362,740 |
| 2024.01.03 |
17,620 |
1,000 |
-5.38% |
127,313 |
2,263,922,635 |
| 2024.01.02 |
18,620 |
220 |
+1.19% |
97,719 |
1,800,959,545 |
| 2023.12.28 |
18,400 |
580 |
+3.25% |
133,388 |
2,408,693,085 |
| 2023.12.27 |
17,820 |
455 |
+2.62% |
82,573 |
1,454,774,675 |
| 2023.12.26 |
17,365 |
85 |
+0.49% |
45,583 |
790,009,885 |
| 2023.12.22 |
17,280 |
120 |
+0.69% |
58,556 |
1,017,375,225 |
| 2023.12.21 |
17,160 |
225 |
-1.30% |
56,641 |
970,710,700 |
| 2023.12.20 |
17,385 |
655 |
+3.91% |
241,362 |
4,144,141,740 |