시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.02 |
17,585 |
1,055 |
+6.38% |
554,996 |
9,542,801,250 |
| 2024.02.01 |
16,530 |
535 |
+3.34% |
254,161 |
4,184,285,140 |
| 2024.01.31 |
15,995 |
185 |
-1.15% |
126,534 |
2,023,755,375 |
| 2024.01.30 |
16,180 |
70 |
-0.44% |
213,603 |
3,484,106,960 |
| 2024.01.29 |
16,250 |
400 |
+2.52% |
237,464 |
3,857,320,160 |
| 2024.01.26 |
15,850 |
60 |
+0.37% |
138,443 |
2,208,077,160 |
| 2024.01.25 |
15,790 |
20 |
+0.12% |
113,617 |
1,793,154,330 |
| 2024.01.24 |
15,770 |
145 |
-0.92% |
121,119 |
1,902,763,275 |
| 2024.01.23 |
15,915 |
145 |
+0.91% |
158,853 |
2,516,711,125 |
| 2024.01.22 |
15,770 |
45 |
+0.28% |
152,289 |
2,420,469,960 |