시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.07 |
17,940 |
5 |
+0.02% |
45,771 |
824,109,710 |
| 2024.03.06 |
17,935 |
110 |
-0.61% |
55,802 |
998,727,860 |
| 2024.03.05 |
18,045 |
335 |
-1.83% |
41,023 |
747,810,415 |
| 2024.03.04 |
18,380 |
555 |
+3.11% |
120,117 |
2,208,337,980 |
| 2024.02.29 |
17,825 |
140 |
-0.78% |
62,016 |
1,102,752,370 |
| 2024.02.28 |
17,965 |
440 |
+2.51% |
97,985 |
1,746,423,950 |
| 2024.02.27 |
17,525 |
290 |
-1.63% |
95,139 |
1,682,556,985 |
| 2024.02.26 |
17,815 |
315 |
-1.74% |
77,262 |
1,375,257,350 |
| 2024.02.23 |
18,130 |
130 |
+0.72% |
155,721 |
2,858,375,045 |
| 2024.02.22 |
18,000 |
150 |
+0.84% |
97,112 |
1,749,399,850 |