| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.05 | 105,435 | 95 | +0.09% | 4,069 | 429,074,755 |
| 2024.06.04 | 105,340 | 75 | +0.07% | 5,759 | 606,792,820 |
| 2024.06.03 | 105,265 | 55 | +0.05% | 294 | 30,940,930 |
| 2024.05.31 | 105,210 | 10 | +0.00% | 4,508 | 474,390,540 |
| 2024.05.30 | 105,200 | 355 | -0.34% | 513 | 53,956,810 |
| 2024.05.29 | 105,555 | 65 | -0.07% | 1,304 | 137,673,795 |
| 2024.05.28 | 105,620 | 30 | +0.02% | 135 | 14,258,170 |
| 2024.05.27 | 105,590 | 60 | +0.05% | 302 | 31,882,900 |
| 2024.05.24 | 105,530 | 50 | -0.05% | 1,067 | 112,623,615 |
| 2024.05.23 | 105,580 | 45 | +0.04% | 337 | 35,578,340 |