| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.26 | 105,340 | 55 | +0.05% | 769 | 80,989,565 |
| 2024.02.23 | 105,285 | 40 | -0.04% | 974 | 102,557,075 |
| 2024.02.22 | 105,325 | 130 | +0.12% | 525 | 55,266,470 |
| 2024.02.21 | 105,195 | 45 | +0.04% | 260 | 27,349,585 |
| 2024.02.20 | 105,150 | 15 | -0.02% | 488 | 51,326,945 |
| 2024.02.19 | 105,165 | 65 | +0.06% | 922 | 96,942,680 |
| 2024.02.16 | 105,100 | 0 | 0.00% | 287 | 30,158,185 |
| 2024.02.15 | 105,100 | 85 | +0.08% | 848 | 89,123,875 |
| 2024.02.14 | 105,015 | 115 | -0.11% | 913 | 95,861,940 |
| 2024.02.13 | 105,130 | 55 | -0.06% | 1,241 | 130,505,645 |