| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.12 | 105,025 | 15 | +0.01% | 1,137 | 119,462,865 |
| 2024.01.11 | 105,010 | 100 | +0.09% | 605 | 63,522,410 |
| 2024.01.10 | 104,910 | 20 | +0.01% | 450 | 47,204,175 |
| 2024.01.09 | 104,890 | 75 | +0.07% | 1,315 | 137,918,850 |
| 2024.01.08 | 104,815 | 5 | +0.00% | 872 | 91,369,035 |
| 2024.01.05 | 104,810 | 75 | -0.08% | 4,083 | 428,040,945 |
| 2024.01.04 | 104,885 | 100 | +0.09% | 1,683 | 176,476,540 |
| 2024.01.03 | 104,785 | 120 | -0.12% | 888 | 93,054,280 |
| 2024.01.02 | 104,905 | 65 | -0.07% | 4,857 | 509,594,000 |
| 2023.12.28 | 104,970 | 105 | +0.10% | 4,622 | 484,952,620 |